Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.703 5.848 5.342 5.366 36,777 -0.46(-7.85%)
May 30, 2019 5.430 6.045 5.433 5.823 44,570 +0.38(+6.92%)
May 29, 2019 5.446 5.454 5.374 5.446 25,946 -0.01(-0.15%)
May 28, 2019 5.446 5.519 5.446 5.454 10,096 -0.04(-0.73%)
May 24, 2019 5.326 5.519 5.302 5.495 22,939 +0.22(+4.10%)
May 23, 2019 5.214 5.286 5.069 5.278 13,876 -0.01(-0.13%)
May 22, 2019 5.190 5.285 5.190 5.285 868 +0.02(+0.43%)
May 21, 2019 5.198 5.262 5.134 5.262 7,187 +0.04(+0.77%)
May 20, 2019 5.230 5.326 5.063 5.222 17,852 -0.01(-0.15%)
May 17, 2019 5.214 5.246 5.061 5.230 7,978 +0.06(+1.25%)
May 16, 2019 5.150 5.286 5.150 5.165 10,280 -0.02(-0.37%)
May 15, 2019 5.013 5.222 5.013 5.184 47,950 +0.15(+2.92%)
May 14, 2019 4.805 5.037 4.805 5.037 3,752 +0.16(+3.37%)
May 13, 2019 4.821 4.909 4.596 4.873 6,517 -0.08(-1.70%)
May 10, 2019 4.926 5.138 4.901 4.957 11,344 +0.01(+0.16%)
May 09, 2019 4.853 4.957 4.572 4.949 21,015 +0.03(+0.65%)
May 08, 2019 4.725 4.957 4.652 4.917 21,274 +0.18(+3.90%)
May 07, 2019 4.692 4.733 4.580 4.733 24,029 -0.02(-0.34%)
May 06, 2019 4.556 4.749 4.372 4.749 13,236 +0.18(+3.86%)
May 03, 2019 4.388 4.572 4.107 4.572 47,249 +0.16(+3.64%)
May 02, 2019 4.315 4.412 4.315 4.412 2,904 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.