Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.56 +0.81 (+2.92%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.308 9.501 9.133 9.436 10,560 +0.26(+2.80%)
May 30, 2018 9.051 9.282 8.923 9.180 8,100 +0.19(+2.14%)
May 29, 2018 8.923 8.993 8.672 8.987 3,598 +0.06(+0.72%)
May 25, 2018 8.923 8.923 8.923 0 +0.00(+0.00%)
May 24, 2018 9.436 9.436 8.602 8.923 18,509 -0.51(-5.44%)
May 23, 2018 9.501 9.693 9.372 9.436 12,479 -0.19(-2.00%)
May 22, 2018 9.693 9.822 9.372 9.629 31,786 -0.19(-1.96%)
May 21, 2018 9.757 9.822 9.372 9.822 20,196 +0.13(+1.32%)
May 18, 2018 9.565 9.757 9.372 9.693 17,608 +0.13(+1.34%)
May 17, 2018 9.372 9.565 9.180 9.565 24,851 +0.26(+2.76%)
May 16, 2018 9.436 9.462 8.666 9.308 31,314 +0.00(+0.00%)
May 15, 2018 9.372 9.436 8.987 9.308 13,693 -0.13(-1.36%)
May 14, 2018 8.987 9.436 8.923 9.436 63,564 +0.51(+5.76%)
May 11, 2018 8.794 8.987 8.418 8.923 11,151 +0.19(+2.21%)
May 10, 2018 8.410 8.794 8.185 8.730 36,788 +0.32(+3.82%)
May 09, 2018 8.281 8.602 8.024 8.409 11,198 +0.26(+3.15%)
May 08, 2018 8.474 8.794 7.832 8.153 6,334 -0.26(-3.05%)
May 07, 2018 8.666 8.916 8.345 8.409 6,738 -0.13(-1.50%)
May 04, 2018 8.377 8.666 8.377 8.538 2,671 +0.06(+0.76%)
May 03, 2018 8.666 8.987 7.841 8.474 20,881 -0.39(-4.35%)
May 02, 2018 7.960 8.987 7.767 8.859 57,217 +1.03(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.