Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.38 (+1.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.05	12.17	11.74	11.99	13,412	+0.06(+0.52%)
May 28, 2009	12.05	12.11	11.49	11.92	36,197	+0.00(+0.00%)
May 27, 2009	12.23	12.23	11.80	11.92	13,150	+0.00(+0.00%)
May 26, 2009	11.99	12.17	11.86	11.92	31,497	+0.12(+1.04%)
May 22, 2009	11.68	11.80	11.31	11.80	11,102	+0.43(+3.78%)
May 21, 2009	11.62	11.74	11.06	11.37	28,748	-0.18(-1.60%)
May 20, 2009	11.68	12.17	11.56	11.56	33,825	+0.06(+0.53%)
May 19, 2009	12.05	12.23	11.19	11.49	52,339	+0.25(+2.19%)
May 18, 2009	10.70	11.25	10.70	11.25	12,321	+0.49(+4.57%)
May 15, 2009	10.88	11.19	10.14	10.76	9,548	-0.12(-1.13%)
May 14, 2009	11.19	11.19	10.76	10.88	6,988	-0.31(-2.75%)
May 13, 2009	11.62	11.62	10.94	11.19	19,158	-0.12(-1.09%)
May 12, 2009	11.62	11.99	11.06	11.31	17,068	-0.18(-1.60%)
May 11, 2009	11.49	12.29	11.06	11.49	15,094	+0.25(+2.19%)
May 08, 2009	11.31	11.62	11.06	11.25	26,637	-0.31(-2.66%)
May 07, 2009	12.17	12.35	11.24	11.56	21,151	-0.37(-3.09%)
May 06, 2009	11.62	11.99	11.62	11.92	40,841	+0.49(+4.30%)
May 05, 2009	11.56	11.86	10.94	11.43	31,281	-0.12(-1.06%)
May 04, 2009	11.49	11.86	11.13	11.56	44,097	+0.68(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.