Skip to main content

Alps Clean Energy ETF (NY: ACES )

28.78 +0.44 (+1.55%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 53.13 53.32 51.41 51.97 422,342 -0.94(-1.77%)
May 27, 2022 50.76 52.95 50.76 52.91 168,071 +2.56(+5.08%)
May 26, 2022 48.44 50.70 48.44 50.35 37,262 +1.93(+3.99%)
May 25, 2022 47.20 48.60 47.20 48.41 97,729 +1.03(+2.18%)
May 24, 2022 48.14 48.45 46.84 47.38 100,960 -1.41(-2.88%)
May 23, 2022 48.45 48.90 47.19 48.79 99,211 +0.41(+0.85%)
May 20, 2022 49.52 49.58 46.84 48.38 116,354 -0.51(-1.04%)
May 19, 2022 47.24 49.44 47.24 48.88 175,816 +1.60(+3.39%)
May 18, 2022 47.26 49.00 46.89 47.28 151,272 -0.60(-1.24%)
May 17, 2022 46.81 47.88 46.31 47.88 92,828 +2.19(+4.79%)
May 16, 2022 46.21 47.10 45.61 45.69 81,539 -0.77(-1.66%)
May 13, 2022 44.65 46.95 44.53 46.46 92,992 +3.13(+7.23%)
May 12, 2022 42.09 44.59 41.65 43.33 285,104 +0.58(+1.35%)
May 11, 2022 45.26 45.63 42.50 42.75 261,861 -2.75(-6.05%)
May 10, 2022 47.16 47.56 44.12 45.50 116,267 -0.61(-1.31%)
May 09, 2022 48.67 48.67 45.83 46.11 139,610 -3.94(-7.88%)
May 06, 2022 51.21 51.21 49.19 50.05 119,742 -1.44(-2.79%)
May 05, 2022 53.57 53.57 50.92 51.49 79,413 -2.49(-4.61%)
May 04, 2022 51.37 54.03 51.01 53.98 37,661 +3.05(+5.98%)
May 03, 2022 49.91 51.40 49.91 50.93 50,413 +1.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.