Indicators

SAP Ag ADR (NY: SAP )

228.81 -0.16 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	118.17	118.97	115.98	118.94	1,909,752	+4.15(+3.62%)
May 28, 2020	114.45	116.26	114.43	114.79	838,632	+0.60(+0.53%)
May 27, 2020	114.75	114.85	112.88	114.19	926,511	+1.40(+1.24%)
May 26, 2020	114.69	114.72	112.41	112.78	1,031,295	+5.01(+4.65%)
May 22, 2020	107.35	108.28	106.94	107.77	864,407	-0.11(-0.10%)
May 21, 2020	110.22	110.44	107.84	107.88	1,021,247	-2.23(-2.02%)
May 20, 2020	109.95	110.92	109.31	110.11	945,207	+2.81(+2.62%)
May 19, 2020	107.55	108.51	107.26	107.30	810,796	-0.23(-0.21%)
May 18, 2020	106.55	107.94	106.16	107.53	679,062	+3.91(+3.77%)
May 15, 2020	102.81	103.78	102.48	103.62	818,871	+0.07(+0.07%)
May 14, 2020	101.23	103.61	100.52	103.55	713,673	-0.87(-0.83%)
May 13, 2020	106.56	106.62	103.34	104.42	760,444	-0.31(-0.30%)
May 12, 2020	106.38	106.59	104.64	104.73	712,971	-0.79(-0.75%)
May 11, 2020	105.15	106.35	105.01	105.51	446,017	-1.34(-1.26%)
May 08, 2020	106.35	107.15	106.03	106.86	520,275	+1.40(+1.33%)
May 07, 2020	107.12	107.18	105.27	105.46	876,107	+1.90(+1.83%)
May 06, 2020	104.98	105.47	103.44	103.56	1,144,916	-3.13(-2.93%)
May 05, 2020	106.57	108.20	106.36	106.69	827,838	-0.57(-0.53%)
May 04, 2020	106.13	107.29	105.67	107.26	604,063	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.