Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.65 -0.20 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.53	40.53	40.25	40.51	13,201	+0.11(+0.27%)
May 28, 2020	40.35	40.53	40.22	40.40	23,888	+0.13(+0.32%)
May 27, 2020	40.38	40.43	40.05	40.28	25,318	+0.22(+0.55%)
May 26, 2020	40.33	40.33	39.80	40.05	17,072	+0.10(+0.26%)
May 22, 2020	40.43	41.17	39.39	39.95	75,813	+0.25(+0.64%)
May 21, 2020	39.83	39.83	39.33	39.70	41,630	+0.12(+0.30%)
May 20, 2020	39.40	39.61	39.08	39.58	25,553	+0.38(+0.98%)
May 19, 2020	38.83	39.33	38.83	39.19	22,060	+0.06(+0.15%)
May 18, 2020	39.04	39.29	38.98	39.14	25,396	+0.33(+0.86%)
May 15, 2020	38.73	38.80	38.56	38.80	36,040	-0.06(-0.15%)
May 14, 2020	38.76	38.94	38.53	38.86	16,905	+0.06(+0.16%)
May 13, 2020	38.96	39.05	37.24	38.80	18,414	-0.22(-0.56%)
May 12, 2020	39.17	39.17	39.00	39.02	10,129	-0.03(-0.09%)
May 11, 2020	39.06	39.09	39.03	39.05	15,888	-0.10(-0.25%)
May 08, 2020	39.10	39.22	38.89	39.15	40,674	+0.28(+0.73%)
May 07, 2020	38.69	38.94	38.69	38.86	24,251	+0.18(+0.47%)
May 06, 2020	37.68	38.83	37.68	38.68	159,569	+0.06(+0.16%)
May 05, 2020	38.38	38.74	38.38	38.62	22,205	+0.18(+0.46%)
May 04, 2020	38.26	38.49	38.26	38.44	24,083	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.