Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.21 -0.07 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.050 9.088 8.700 8.742 433,063 -0.50(-5.36%)
May 30, 2019 9.583 9.593 9.209 9.237 291,369 -0.36(-3.70%)
May 29, 2019 9.509 9.630 9.424 9.593 376,483 -0.04(-0.39%)
May 28, 2019 9.714 9.724 9.602 9.630 156,111 +0.05(+0.49%)
May 24, 2019 9.537 9.583 9.359 9.583 377,446 +0.17(+1.79%)
May 23, 2019 9.649 9.649 9.312 9.415 228,692 -0.48(-4.82%)
May 22, 2019 10.09 10.12 9.869 9.892 104,515 -0.30(-2.94%)
May 21, 2019 10.16 10.21 10.13 10.19 66,431 +0.00(+0.00%)
May 20, 2019 10.19 10.25 10.13 10.19 152,515 +0.06(+0.55%)
May 17, 2019 10.19 10.24 10.10 10.13 168,027 -0.06(-0.55%)
May 16, 2019 10.22 10.28 10.19 10.19 160,398 +0.07(+0.65%)
May 15, 2019 9.995 10.15 9.985 10.13 150,189 +0.10(+1.03%)
May 14, 2019 9.976 10.07 9.976 10.02 188,162 +0.19(+1.90%)
May 13, 2019 10.19 10.22 9.826 9.836 307,892 -0.11(-1.13%)
May 10, 2019 9.929 9.995 9.911 9.948 91,554 +0.03(+0.28%)
May 09, 2019 9.939 9.967 9.855 9.920 211,327 -0.05(-0.47%)
May 08, 2019 9.873 10.01 9.864 9.967 125,425 +0.13(+1.33%)
May 07, 2019 9.911 9.967 9.794 9.836 291,427 -0.26(-2.59%)
May 06, 2019 9.939 10.11 9.911 10.10 131,563 +0.13(+1.31%)
May 03, 2019 9.957 10.05 9.948 9.967 142,358 +0.05(+0.47%)
May 02, 2019 10.01 10.02 9.836 9.920 386,819 -0.29(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.