Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings Inc (NY: XTNT )

0.7179 +0.0050 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.670 5.750 5.601 5.740 14,551 +0.00(+0.00%)
May 30, 2018 6.030 6.030 5.740 5.740 31,629 -0.17(-2.88%)
May 29, 2018 6.030 6.060 5.910 5.910 24,093 -0.24(-3.90%)
May 25, 2018 6.150 6.150 6.150 0 +0.13(+2.16%)
May 24, 2018 6.290 6.290 6.020 6.020 8,238 -0.32(-5.05%)
May 23, 2018 6.050 6.340 5.760 6.340 27,004 +0.29(+4.79%)
May 22, 2018 6.670 6.670 6.000 6.050 62,415 -0.36(-5.62%)
May 21, 2018 7.320 7.696 6.270 6.410 367,362 +0.46(+7.73%)
May 18, 2018 6.050 6.150 5.860 5.950 22,688 +0.00(+0.00%)
May 17, 2018 5.850 6.210 5.850 5.950 15,306 +0.00(+0.00%)
May 16, 2018 6.390 6.500 5.950 5.950 94,439 -0.49(-7.61%)
May 15, 2018 6.370 6.629 6.370 6.440 7,649 -0.01(-0.16%)
May 14, 2018 6.260 6.610 6.260 6.450 6,953 -0.11(-1.68%)
May 11, 2018 6.800 6.800 6.460 6.560 3,535 -0.29(-4.23%)
May 10, 2018 6.760 6.850 6.375 6.850 14,851 +0.17(+2.54%)
May 09, 2018 7.050 7.050 6.680 6.680 7,489 -0.17(-2.48%)
May 08, 2018 6.700 6.970 6.600 6.850 4,614 +0.21(+3.16%)
May 07, 2018 6.550 6.740 6.550 6.640 15,199 +0.14(+2.15%)
May 04, 2018 6.700 6.800 6.411 6.500 19,994 -0.20(-2.99%)
May 03, 2018 7.060 7.060 6.650 6.700 22,096 -0.28(-4.01%)
May 02, 2018 7.191 7.191 6.880 6.980 14,593 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.