Indicators

Australia Franklin FTSE ETF (NY: FLAU )

28.70 -0.28 (-0.97%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.22	27.22	27.14	27.14	807	+0.02(+0.08%)
May 27, 2021	27.04	27.12	27.04	27.12	1,736	+0.18(+0.68%)
May 26, 2021	26.96	26.97	26.94	26.94	758	+0.04(+0.14%)
May 25, 2021	26.95	26.99	26.89	26.90	14,594	+0.04(+0.15%)
May 24, 2021	26.85	26.95	26.85	26.86	2,820	+0.19(+0.70%)
May 21, 2021	26.64	26.68	26.64	26.68	290	-0.22(-0.82%)
May 20, 2021	26.81	26.93	26.81	26.90	2,554	+0.62(+2.35%)
May 19, 2021	26.76	26.76	26.08	26.28	5,141	-0.60(-2.24%)
May 18, 2021	26.91	27.01	26.88	26.88	3,168	+0.08(+0.28%)
May 17, 2021	26.84	26.84	26.69	26.80	4,475	-0.13(-0.49%)
May 14, 2021	26.80	26.97	26.76	26.94	12,121	+0.27(+1.03%)
May 13, 2021	26.57	26.73	26.57	26.66	841	+0.16(+0.60%)
May 12, 2021	26.94	26.94	26.50	26.50	1,255	-0.50(-1.86%)
May 11, 2021	26.32	27.05	26.32	27.01	2,455	-0.29(-1.07%)
May 10, 2021	27.43	27.52	27.30	27.30	2,458	+0.16(+0.59%)
May 07, 2021	27.10	27.14	27.09	27.14	1,656	+0.31(+1.16%)
May 06, 2021	26.83	26.83	26.83	26.83	871	+0.04(+0.13%)
May 05, 2021	26.83	26.88	26.79	26.79	1,616	+0.41(+1.57%)
May 04, 2021	26.52	26.52	26.38	26.38	1,657	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.