Indicators

Vince Holding Corp (NY: VNCE )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.550	5.550	4.950	5.300	6,086	-0.29(-5.19%)
May 30, 2023	5.660	5.660	5.590	5.590	944	-0.18(-3.12%)
May 26, 2023	5.550	5.770	5.550	5.770	1,704	+0.14(+2.56%)
May 25, 2023	5.604	5.626	5.604	5.626	1,754	+0.18(+3.23%)
May 24, 2023	5.600	5.600	5.450	5.450	2,680	-0.26(-4.55%)
May 23, 2023	5.710	5.710	5.710	5.710	162	-0.06(-1.04%)
May 22, 2023	5.770	5.770	5.770	5.770	115	-0.15(-2.57%)
May 19, 2023	5.922	5.922	5.922	5.922	562	-0.07(-1.13%)
May 18, 2023	5.900	5.990	5.770	5.990	5,514	+0.04(+0.67%)
May 17, 2023	6.000	6.000	5.830	5.950	1,073	-0.05(-0.83%)
May 16, 2023	5.750	6.000	5.750	6.000	2,481	+0.00(+0.00%)
May 12, 2023				6.000	195	-0.08(-1.32%)
May 09, 2023				6.080	140	+0.03(+0.50%)
May 08, 2023	5.960	6.050	5.880	6.050	3,136	-0.04(-0.66%)
May 05, 2023	5.910	6.090	5.755	6.090	4,312	+0.09(+1.50%)
May 04, 2023	6.240	6.240	5.715	6.000	8,610	-0.26(-4.15%)
May 03, 2023	6.420	6.420	6.260	6.260	2,031	-0.21(-3.25%)
May 02, 2023	6.500	6.500	6.470	6.470	1,320	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.