Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.130	6.240	5.700	6.240	74,500	+0.11(+1.79%)
May 28, 2020	6.130	6.520	5.920	6.130	55,998	+0.01(+0.16%)
May 27, 2020	6.300	6.350	5.860	6.120	43,058	-0.15(-2.39%)
May 26, 2020	6.230	6.400	5.976	6.270	57,965	+0.52(+9.04%)
May 22, 2020	5.690	5.980	5.490	5.750	23,700	+0.17(+3.05%)
May 21, 2020	5.810	5.910	5.490	5.580	37,118	-0.07(-1.24%)
May 20, 2020	5.480	5.910	5.450	5.650	36,788	+0.18(+3.29%)
May 19, 2020	5.760	5.760	5.360	5.470	21,896	-0.30(-5.20%)
May 18, 2020	5.890	6.120	5.720	5.770	68,222	+0.27(+4.91%)
May 15, 2020	6.000	6.000	5.385	5.500	50,500	-0.36(-6.14%)
May 14, 2020	5.190	6.000	5.000	5.860	129,772	+0.60(+11.41%)
May 13, 2020	4.610	5.323	4.610	5.260	131,227	+0.67(+14.60%)
May 12, 2020	5.540	5.700	4.520	4.590	82,419	-0.82(-15.16%)
May 11, 2020	5.100	5.530	5.050	5.410	19,546	+0.10(+1.88%)
May 08, 2020	5.290	5.510	5.160	5.310	23,200	-0.02(-0.38%)
May 07, 2020	5.500	5.728	5.080	5.330	25,298	+0.02(+0.38%)
May 06, 2020	5.540	5.600	5.000	5.310	22,294	-0.26(-4.67%)
May 05, 2020	5.300	5.810	5.300	5.570	34,661	+0.26(+4.90%)
May 04, 2020	5.260	5.550	5.150	5.310	19,121	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.