Indicators

Two Harbors Invt Corp (NY: TWO )

12.30 -0.31 (-2.46%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.20	11.41	10.81	10.84	3,360,315	-0.60(-5.24%)
May 28, 2020	12.08	12.08	11.33	11.43	2,067,074	-0.46(-3.83%)
May 27, 2020	12.11	12.18	11.27	11.89	2,828,572	+0.17(+1.43%)
May 26, 2020	11.99	12.06	11.65	11.72	2,612,005	+0.29(+2.52%)
May 22, 2020	11.43	11.48	10.84	11.43	1,629,348	+0.05(+0.42%)
May 21, 2020	11.27	11.57	11.08	11.39	2,101,009	-0.12(-1.04%)
May 20, 2020	11.03	11.66	10.93	11.51	3,452,207	+0.72(+6.67%)
May 19, 2020	10.93	11.34	10.40	10.79	2,544,724	-0.07(-0.66%)
May 18, 2020	10.72	11.03	10.38	10.86	3,320,989	+0.58(+5.59%)
May 15, 2020	10.43	10.76	10.26	10.28	2,925,435	-0.41(-3.81%)
May 14, 2020	9.349	10.74	9.205	10.69	4,333,289	+1.13(+11.78%)
May 13, 2020	9.948	9.948	9.157	9.565	3,858,698	-0.48(-4.77%)
May 12, 2020	10.43	10.52	9.948	10.04	2,073,128	-0.29(-2.78%)
May 11, 2020	10.74	10.79	10.28	10.33	2,498,721	-0.58(-5.27%)
May 08, 2020	10.79	11.24	10.67	10.91	3,289,232	+0.17(+1.56%)
May 07, 2020	11.20	11.48	10.48	10.74	4,360,956	+0.00(+0.00%)
May 06, 2020	10.98	11.36	10.52	10.74	2,828,736	-0.14(-1.32%)
May 05, 2020	10.67	11.46	10.67	10.88	3,182,538	+0.36(+3.42%)
May 04, 2020	10.07	10.57	9.661	10.52	2,936,313	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.