Indicators

Hillenbrand Inc (NY: HI )

41.93 -0.77 (-1.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.60	11.70	11.38	11.70	396,165	+0.26(+2.26%)
May 28, 2009	11.89	11.96	11.41	11.44	200,291	-0.32(-2.72%)
May 27, 2009	12.02	12.02	11.70	11.76	328,241	-0.20(-1.71%)
May 26, 2009	11.55	12.02	11.49	11.96	359,285	+0.46(+4.03%)
May 22, 2009	11.56	11.83	11.45	11.50	258,845	+0.07(+0.66%)
May 21, 2009	12.00	12.00	11.36	11.42	471,637	-0.48(-4.01%)
May 20, 2009	12.09	12.22	11.89	11.90	358,812	-0.18(-1.47%)
May 19, 2009	11.42	12.11	11.38	12.08	354,706	+0.59(+5.10%)
May 18, 2009	11.52	11.52	11.14	11.49	404,119	+0.31(+2.74%)
May 15, 2009	11.08	11.24	10.91	11.19	589,222	-0.02(-0.18%)
May 14, 2009	11.33	11.63	11.16	11.21	443,506	-0.18(-1.56%)
May 13, 2009	11.25	11.52	11.25	11.38	306,229	-0.13(-1.12%)
May 12, 2009	11.61	11.68	11.42	11.51	377,028	-0.18(-1.52%)
May 11, 2009	12.10	12.58	11.50	11.69	449,314	-0.42(-3.43%)
May 08, 2009	12.19	12.36	12.00	12.11	242,774	-0.18(-1.50%)
May 07, 2009	11.95	12.33	11.76	12.29	315,450	+0.42(+3.56%)
May 06, 2009	11.94	12.00	11.57	11.87	285,902	-0.13(-1.08%)
May 05, 2009	11.93	12.08	11.74	12.00	413,498	+0.00(+0.00%)
May 04, 2009	11.94	12.14	11.65	12.00	454,949	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.