Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.16 35.64 34.99 35.51 213,673 +0.31(+0.89%)
May 30, 2017 35.23 35.40 34.90 35.20 205,828 -0.03(-0.09%)
May 26, 2017 35.16 35.40 34.99 35.23 114,044 +0.04(+0.11%)
May 25, 2017 35.32 35.56 35.01 35.19 167,205 -0.03(-0.09%)
May 24, 2017 35.24 35.64 35.14 35.22 150,408 -0.14(-0.41%)
May 23, 2017 35.15 35.57 35.15 35.36 167,754 +0.22(+0.62%)
May 22, 2017 35.20 35.43 34.82 35.15 174,771 -0.02(-0.07%)
May 19, 2017 34.94 35.55 34.74 35.17 249,046 +0.45(+1.29%)
May 18, 2017 34.67 34.76 34.05 34.72 301,738 +0.15(+0.44%)
May 17, 2017 34.90 35.11 34.55 34.57 290,892 -0.38(-1.08%)
May 16, 2017 35.20 35.30 34.76 34.95 281,600 -0.24(-0.68%)
May 15, 2017 35.55 35.60 35.16 35.19 231,583 +0.05(+0.14%)
May 12, 2017 35.20 35.35 35.08 35.14 204,105 -0.03(-0.09%)
May 11, 2017 35.15 35.32 35.09 35.17 164,991 -0.11(-0.32%)
May 10, 2017 35.14 35.40 35.08 35.28 267,101 +0.14(+0.39%)
May 09, 2017 35.69 35.69 34.94 35.15 323,164 -0.42(-1.17%)
May 08, 2017 35.80 36.04 35.40 35.56 252,818 -0.07(-0.20%)
May 05, 2017 35.57 35.97 35.57 35.64 380,446 +0.20(+0.55%)
May 04, 2017 35.68 35.83 35.21 35.44 447,865 -0.21(-0.59%)
May 03, 2017 35.43 35.81 35.17 35.65 281,756 +0.36(+1.02%)
May 02, 2017 35.04 35.38 34.70 35.29 499,581 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.