Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.83 34.10 33.73 33.91 381,650 +0.08(+0.24%)
May 27, 2016 33.85 33.83 33.83 33.83 303,497 -0.07(-0.20%)
May 26, 2016 33.81 34.17 33.52 33.89 581,910 +0.47(+1.39%)
May 25, 2016 33.08 33.60 32.89 33.43 483,812 +0.30(+0.89%)
May 24, 2016 32.93 33.18 32.70 33.13 352,210 +0.21(+0.63%)
May 23, 2016 33.07 33.22 32.73 32.92 270,993 -0.25(-0.76%)
May 20, 2016 33.00 33.18 32.70 33.18 276,220 +0.19(+0.58%)
May 19, 2016 32.58 33.03 32.34 32.98 458,720 +0.48(+1.48%)
May 18, 2016 32.49 32.89 32.25 32.50 430,086 +0.10(+0.32%)
May 17, 2016 32.70 32.89 32.16 32.40 560,569 -0.32(-0.97%)
May 16, 2016 32.33 32.72 32.26 32.72 423,975 +0.39(+1.21%)
May 13, 2016 31.88 32.67 31.82 32.33 531,933 +0.64(+2.03%)
May 12, 2016 31.04 31.82 31.04 31.68 938,822 +0.66(+2.12%)
May 11, 2016 31.04 31.18 30.70 31.03 424,234 -0.01(-0.02%)
May 10, 2016 30.89 31.17 30.79 31.03 344,963 +0.14(+0.45%)
May 09, 2016 30.85 31.02 30.60 30.89 302,770 +0.04(+0.14%)
May 06, 2016 31.37 31.71 30.16 30.85 642,577 -0.72(-2.27%)
May 05, 2016 31.69 32.27 31.49 31.56 513,308 +0.07(+0.21%)
May 04, 2016 30.68 31.72 30.68 31.50 395,216 +0.67(+2.18%)
May 03, 2016 31.23 31.26 30.46 30.83 525,692 -0.50(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.