Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.53 27.53 26.96 27.37 114,581 -0.15(-0.53%)
May 30, 2013 27.13 27.53 26.92 27.52 94,820 +0.26(+0.94%)
May 29, 2013 27.37 27.60 26.97 27.26 144,527 -0.34(-1.24%)
May 28, 2013 27.44 27.73 27.34 27.60 124,317 +0.38(+1.39%)
May 24, 2013 27.30 27.37 27.03 27.23 116,887 -0.08(-0.28%)
May 23, 2013 27.48 27.63 27.17 27.30 124,057 -0.48(-1.74%)
May 22, 2013 27.55 27.85 27.20 27.79 199,099 +0.16(+0.57%)
May 21, 2013 27.81 27.84 27.38 27.63 178,589 -0.05(-0.19%)
May 20, 2013 27.37 27.68 27.14 27.68 171,034 +0.16(+0.59%)
May 17, 2013 26.99 27.52 26.83 27.52 263,405 +0.75(+2.81%)
May 16, 2013 26.75 26.91 26.40 26.77 191,588 +0.02(+0.09%)
May 15, 2013 26.71 27.14 26.32 26.74 213,603 +0.15(+0.57%)
May 13, 2013 26.93 27.08 26.53 26.59 134,861 -0.25(-0.93%)
May 10, 2013 26.78 27.64 26.78 26.84 205,193 +0.01(+0.04%)
May 09, 2013 27.05 27.05 26.73 26.83 160,460 -0.04(-0.13%)
May 08, 2013 26.85 27.07 26.66 26.86 185,539 -0.04(-0.15%)
May 07, 2013 26.54 27.01 26.54 26.91 310,757 +0.37(+1.38%)
May 06, 2013 26.26 26.59 26.18 26.54 237,764 +0.45(+1.73%)
May 03, 2013 26.05 26.28 25.94 26.09 144,074 +0.15(+0.57%)
May 02, 2013 26.02 26.18 25.79 25.94 187,936 +0.27(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.