Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.91	23.03	22.76	22.83	89,547	+0.03(+0.13%)
May 23, 2011	23.01	23.01	22.74	22.80	119,503	-0.26(-1.11%)
May 20, 2011	23.15	23.15	22.98	23.06	133,953	-0.15(-0.65%)
May 19, 2011	23.24	23.36	23.05	23.21	158,450	+0.15(+0.65%)
May 18, 2011	22.97	23.10	22.85	23.06	178,343	+0.25(+1.10%)
May 17, 2011	22.96	23.09	22.53	22.81	160,872	-0.18(-0.79%)
May 16, 2011	23.15	23.23	22.98	22.99	86,716	-0.24(-1.04%)
May 13, 2011	23.42	23.48	23.08	23.23	81,663	-0.10(-0.41%)
May 12, 2011	23.30	23.47	23.11	23.32	128,462	-0.11(-0.45%)
May 11, 2011	23.68	23.68	23.29	23.43	113,549	-0.23(-0.96%)
May 10, 2011	23.66	23.71	23.61	23.66	102,874	+0.02(+0.09%)
May 09, 2011	23.50	23.66	23.44	23.64	93,966	+0.19(+0.79%)
May 06, 2011	22.61	23.63	22.61	23.45	121,693	+0.26(+1.11%)
May 05, 2011	23.31	23.36	23.06	23.19	194,292	-0.17(-0.72%)
May 04, 2011	23.67	23.74	23.31	23.36	185,923	-0.29(-1.21%)
May 03, 2011	23.83	23.83	23.53	23.65	195,758	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.