Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.97	12.09	11.96	12.07	107,816	+0.08(+0.69%)
May 29, 2003	12.16	12.16	11.95	11.99	206,248	-0.24(-1.95%)
May 28, 2003	12.21	12.35	12.17	12.22	175,911	+0.08(+0.68%)
May 27, 2003	12.10	12.37	12.10	12.14	234,840	+0.13(+1.11%)
May 23, 2003	11.91	12.08	11.91	12.01	79,662	+0.09(+0.73%)
May 22, 2003	11.94	11.98	11.84	11.92	105,197	-0.06(-0.50%)
May 21, 2003	11.96	12.00	11.87	11.98	76,824	-0.00(-0.04%)
May 20, 2003	11.91	12.05	11.87	11.99	142,737	+0.09(+0.73%)
May 19, 2003	11.87	11.91	11.82	11.90	83,809	+0.08(+0.66%)
May 16, 2003	11.91	11.91	11.62	11.82	121,348	-0.04(-0.31%)
May 15, 2003	11.60	11.90	11.60	11.86	127,241	+0.21(+1.77%)
May 14, 2003	11.84	11.88	11.61	11.65	85,991	-0.09(-0.78%)
May 13, 2003	11.80	11.84	11.63	11.74	119,166	-0.02(-0.19%)
May 12, 2003	11.68	11.84	11.57	11.77	167,399	+0.09(+0.75%)
May 09, 2003	11.80	11.80	11.40	11.68	190,534	-0.10(-0.82%)
May 08, 2003	11.59	11.78	11.56	11.78	202,756	+0.19(+1.62%)
May 07, 2003	11.50	11.62	11.41	11.59	167,618	-0.35(-2.92%)
May 06, 2003	12.05	12.05	11.86	11.94	155,396	-0.11(-0.95%)
May 05, 2003	12.01	12.11	11.93	12.05	158,233	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.