Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.22 10.47 10.22 10.30 78,352 -0.07(-0.66%)
May 28, 2002 10.53 10.53 10.36 10.36 80,971 -0.13(-1.27%)
May 27, 2002 10.51 10.58 10.47 10.50 58,928 +0.00(+0.00%)
May 24, 2002 10.51 10.58 10.47 10.50 58,928 +0.05(+0.44%)
May 23, 2002 10.45 10.56 10.43 10.45 78,134 -0.04(-0.39%)
May 22, 2002 10.50 10.54 10.45 10.49 79,225 +0.04(+0.35%)
May 21, 2002 10.65 10.65 10.43 10.46 139,900 -0.13(-1.21%)
May 20, 2002 10.58 10.63 10.47 10.58 150,812 -0.00(-0.04%)
May 17, 2002 10.48 10.61 10.45 10.59 72,678 +0.06(+0.57%)
May 16, 2002 10.56 10.58 10.42 10.53 81,408 -0.03(-0.30%)
May 15, 2002 10.53 10.61 10.46 10.56 69,404 +0.05(+0.52%)
May 14, 2002 10.46 10.65 10.45 10.51 145,138 +0.04(+0.39%)
May 13, 2002 10.54 10.56 10.45 10.46 140,554 -0.08(-0.74%)
May 10, 2002 10.64 10.64 10.54 10.54 91,666 -0.01(-0.09%)
May 09, 2002 10.53 10.65 10.52 10.55 128,987 +0.02(+0.22%)
May 08, 2002 10.59 10.61 10.42 10.53 285,256 -0.36(-3.32%)
May 07, 2002 10.70 10.90 10.70 10.89 185,078 +0.13(+1.19%)
May 06, 2002 10.66 10.93 10.64 10.76 296,823 +0.11(+0.99%)
May 03, 2002 10.54 10.76 10.54 10.66 213,233 -0.07(-0.64%)
May 02, 2002 10.65 10.76 10.54 10.73 98,650 +0.17(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.