Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.850	4.920	4.850	4.912	80,300	+0.03(+0.55%)
May 28, 2020	4.920	4.920	4.830	4.885	22,307	+0.01(+0.31%)
May 27, 2020	4.850	4.900	4.850	4.870	32,554	+0.00(+0.00%)
May 26, 2020	4.820	4.900	4.820	4.870	41,612	+0.04(+0.93%)
May 22, 2020	4.835	4.850	4.810	4.825	20,000	-0.01(-0.31%)
May 21, 2020	4.830	4.880	4.830	4.840	38,284	-0.02(-0.41%)
May 20, 2020	4.860	4.880	4.850	4.860	34,275	+0.01(+0.22%)
May 19, 2020	4.800	4.879	4.800	4.849	42,843	+0.05(+1.02%)
May 18, 2020	4.800	4.829	4.800	4.800	24,249	+0.00(+0.10%)
May 15, 2020	4.780	4.810	4.780	4.795	43,400	+0.04(+0.74%)
May 14, 2020	4.784	4.806	4.760	4.760	100,971	+0.01(+0.21%)
May 13, 2020	4.790	4.835	4.750	4.750	56,119	-0.05(-1.04%)
May 12, 2020	4.770	4.830	4.770	4.800	89,575	+0.03(+0.63%)
May 11, 2020	4.830	4.850	4.770	4.770	30,095	-0.04(-0.83%)
May 08, 2020	4.790	4.844	4.790	4.810	36,400	+0.04(+0.84%)
May 07, 2020	4.750	4.800	4.750	4.770	36,617	+0.06(+1.27%)
May 06, 2020	4.710	4.746	4.700	4.710	33,414	+0.02(+0.43%)
May 05, 2020	4.730	4.750	4.680	4.690	37,280	-0.01(-0.32%)
May 04, 2020	4.790	4.810	4.650	4.705	105,890	-0.09(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.