Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.120 6.210 6.120 6.180 24,022 +0.00(+0.00%)
May 30, 2017 6.200 6.200 6.160 6.180 23,995 -0.03(-0.48%)
May 26, 2017 6.210 6.228 6.200 6.210 17,144 +0.00(+0.00%)
May 25, 2017 6.260 6.260 6.210 6.210 36,244 -0.00(-0.08%)
May 24, 2017 6.240 6.240 6.200 6.215 25,732 -0.03(-0.40%)
May 23, 2017 6.280 6.310 6.240 6.240 32,242 -0.08(-1.27%)
May 22, 2017 6.320 6.350 6.310 6.320 31,292 +0.02(+0.32%)
May 19, 2017 6.270 6.319 6.270 6.300 22,711 +0.06(+0.96%)
May 18, 2017 6.260 6.280 6.230 6.240 29,355 -0.09(-1.42%)
May 17, 2017 6.320 6.349 6.320 6.330 16,859 +0.04(+0.64%)
May 16, 2017 6.290 6.299 6.280 6.290 4,829 -0.01(-0.16%)
May 15, 2017 6.250 6.362 6.250 6.300 31,019 -0.00(-0.08%)
May 12, 2017 6.300 6.330 6.300 6.305 10,806 +0.04(+0.56%)
May 11, 2017 6.270 6.278 6.230 6.270 40,210 +0.02(+0.32%)
May 10, 2017 6.250 6.264 6.210 6.250 24,038 +0.00(+0.08%)
May 09, 2017 6.320 6.320 6.244 6.245 22,578 -0.01(-0.24%)
May 08, 2017 6.250 6.270 6.250 6.260 11,289 -0.03(-0.48%)
May 05, 2017 6.290 6.320 6.290 6.290 6,343 +0.01(+0.16%)
May 04, 2017 6.290 6.326 6.270 6.280 72,750 -0.06(-0.95%)
May 03, 2017 6.320 6.360 6.320 6.340 26,311 +0.00(+0.00%)
May 02, 2017 6.330 6.360 6.330 6.340 36,291 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.