Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.230 8.250 8.190 8.200 526,853 -0.05(-0.61%)
May 30, 2012 8.310 8.310 8.220 8.250 285,319 -0.08(-0.96%)
May 29, 2012 8.430 8.480 8.330 8.330 192,271 -0.10(-1.19%)
May 25, 2012 8.400 8.460 8.400 8.430 230,115 +0.03(+0.36%)
May 24, 2012 8.480 8.500 8.360 8.400 252,455 -0.02(-0.24%)
May 23, 2012 8.420 8.460 8.360 8.420 222,242 -0.14(-1.64%)
May 22, 2012 8.700 8.760 8.550 8.560 218,906 -0.20(-2.28%)
May 21, 2012 8.770 8.810 8.740 8.760 430,746 +0.02(+0.23%)
May 18, 2012 8.700 8.790 8.690 8.740 170,625 +0.08(+0.92%)
May 17, 2012 8.630 8.678 8.610 8.660 208,549 +0.08(+0.93%)
May 16, 2012 8.430 8.590 8.430 8.580 206,945 +0.11(+1.30%)
May 15, 2012 8.470 8.520 8.420 8.470 376,863 +0.07(+0.83%)
May 14, 2012 8.360 8.420 8.350 8.400 893,168 -0.04(-0.47%)
May 11, 2012 8.500 8.532 8.420 8.440 272,027 -0.12(-1.40%)
May 10, 2012 8.610 8.640 8.524 8.560 287,325 -0.05(-0.58%)
May 09, 2012 8.630 8.650 8.600 8.610 345,073 -0.08(-0.92%)
May 08, 2012 8.750 8.756 8.670 8.690 603,953 -0.03(-0.34%)
May 07, 2012 8.740 8.745 8.690 8.720 189,071 -0.03(-0.34%)
May 04, 2012 8.820 8.830 8.700 8.750 367,666 -0.04(-0.46%)
May 03, 2012 8.820 8.820 8.770 8.790 139,010 +0.00(+0.00%)
May 02, 2012 8.930 8.942 8.790 8.790 120,405 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.