Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.73	10.78	10.60	10.64	373,163	-0.04(-0.37%)
May 23, 2011	10.73	10.77	10.63	10.68	727,750	-0.12(-1.11%)
May 20, 2011	10.75	10.85	10.67	10.80	425,727	+0.00(+0.00%)
May 19, 2011	10.92	10.95	10.77	10.80	315,544	-0.10(-0.92%)
May 18, 2011	10.64	10.95	10.64	10.90	584,837	+0.32(+3.02%)
May 17, 2011	10.40	10.59	10.38	10.58	1,148,627	+0.19(+1.83%)
May 16, 2011	10.33	10.47	10.33	10.39	1,509,988	+0.09(+0.87%)
May 13, 2011	10.44	10.45	10.27	10.30	592,317	-0.07(-0.68%)
May 12, 2011	10.26	10.39	10.20	10.37	2,927,735	-0.05(-0.48%)
May 11, 2011	10.64	10.67	10.37	10.42	1,561,387	-0.26(-2.43%)
May 10, 2011	10.68	10.75	10.64	10.68	531,914	+0.12(+1.14%)
May 09, 2011	10.48	10.58	10.45	10.56	589,846	+0.19(+1.83%)
May 06, 2011	10.44	10.58	10.33	10.37	744,216	+0.01(+0.10%)
May 05, 2011	10.50	10.52	10.35	10.36	2,028,408	-0.28(-2.63%)
May 04, 2011	10.76	10.80	10.62	10.64	1,105,330	-0.21(-1.94%)
May 03, 2011	10.88	10.93	10.80	10.85	996,257	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.