Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.950	7.030	6.900	6.950	197,357	-0.07(-1.00%)
May 27, 2010	7.010	7.050	6.980	7.020	82,155	+0.07(+1.01%)
May 26, 2010	6.960	7.020	6.940	6.950	483,995	-0.02(-0.29%)
May 25, 2010	6.910	7.000	6.890	6.970	302,831	-0.02(-0.29%)
May 24, 2010	7.030	7.060	6.990	6.990	146,692	-0.03(-0.43%)
May 21, 2010	6.950	7.060	6.950	7.020	130,860	+0.06(+0.86%)
May 20, 2010	6.900	7.000	6.890	6.960	353,253	-0.01(-0.14%)
May 19, 2010	6.940	7.000	6.910	6.970	474,620	+0.02(+0.29%)
May 18, 2010	6.970	7.000	6.940	6.950	186,641	+0.04(+0.58%)
May 17, 2010	7.000	7.010	6.880	6.910	573,268	-0.08(-1.14%)
May 14, 2010	6.990	7.070	6.970	6.990	543,431	-0.12(-1.69%)
May 13, 2010	7.170	7.180	7.080	7.110	189,249	-0.06(-0.84%)
May 12, 2010	7.180	7.250	7.150	7.170	258,708	+0.05(+0.70%)
May 11, 2010	7.130	7.160	7.110	7.120	239,852	-0.01(-0.14%)
May 10, 2010	7.160	7.172	7.130	7.130	354,123	+0.00(+0.00%)
May 07, 2010	7.140	7.210	7.080	7.130	1,220,434	+0.00(+0.00%)
May 06, 2010	7.210	7.270	7.100	7.130	752,207	-0.14(-1.93%)
May 05, 2010	7.223	7.310	7.210	7.270	171,178	-0.04(-0.55%)
May 04, 2010	7.290	7.320	7.220	7.310	126,231	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.