Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.980	8.050	7.980	8.050	973,237	+0.13(+1.67%)
May 28, 2009	7.870	8.000	7.850	7.918	647,689	+0.04(+0.48%)
May 27, 2009	7.950	7.990	7.840	7.880	313,551	-0.01(-0.13%)
May 26, 2009	7.890	7.920	7.800	7.890	690,635	-0.03(-0.38%)
May 22, 2009	7.880	7.950	7.830	7.920	465,966	+0.12(+1.54%)
May 21, 2009	7.820	7.830	7.700	7.800	327,020	-0.03(-0.38%)
May 20, 2009	7.750	7.940	7.750	7.830	1,718,578	+0.09(+1.16%)
May 19, 2009	7.770	7.840	7.720	7.740	1,143,084	-0.02(-0.26%)
May 18, 2009	7.770	7.770	7.570	7.760	412,681	+0.01(+0.13%)
May 15, 2009	7.860	7.870	7.620	7.750	318,440	-0.14(-1.77%)
May 14, 2009	7.710	7.910	7.690	7.890	371,767	+0.06(+0.77%)
May 13, 2009	7.950	7.952	7.750	7.830	370,807	-0.16(-2.05%)
May 12, 2009	8.000	8.140	7.840	7.994	644,325	+0.09(+1.19%)
May 11, 2009	7.840	7.900	7.750	7.900	482,746	+0.04(+0.51%)
May 08, 2009	7.770	7.890	7.680	7.860	421,696	+0.16(+2.08%)
May 07, 2009	7.760	7.760	7.640	7.700	357,647	+0.08(+1.05%)
May 06, 2009	7.710	7.710	7.560	7.620	497,523	+0.07(+0.86%)
May 05, 2009	7.610	7.610	7.470	7.555	217,215	+0.02(+0.33%)
May 04, 2009	7.530	7.570	7.500	7.530	516,132	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.