Indicators

Western Midstream Partners LP (NY: WES )

39.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.09	16.22	15.62	15.77	1,955,822	-0.24(-1.48%)
May 27, 2021	16.61	16.81	16.01	16.01	1,451,613	-0.57(-3.43%)
May 26, 2021	16.06	16.76	15.93	16.58	2,148,062	+0.63(+3.96%)
May 25, 2021	16.35	16.50	15.93	15.95	931,404	-0.42(-2.56%)
May 24, 2021	16.42	16.52	16.09	16.37	2,006,940	+0.05(+0.29%)
May 21, 2021	16.72	16.93	16.31	16.32	1,258,831	-0.40(-2.41%)
May 20, 2021	16.27	16.79	16.15	16.72	1,332,681	+0.46(+2.82%)
May 19, 2021	16.51	16.65	16.06	16.26	1,842,544	-0.58(-3.47%)
May 18, 2021	17.12	17.36	16.83	16.85	1,157,222	-0.28(-1.66%)
May 17, 2021	17.17	17.41	16.85	17.13	1,587,661	-0.12(-0.69%)
May 14, 2021	17.37	17.56	16.89	17.25	2,656,493	+0.11(+0.64%)
May 13, 2021	16.58	17.19	16.42	17.14	1,615,398	+0.56(+3.38%)
May 12, 2021	16.95	17.22	16.43	16.58	2,580,133	-0.16(-0.94%)
May 11, 2021	16.19	17.09	16.09	16.74	2,463,510	-0.54(-3.15%)
May 10, 2021	16.85	17.53	16.74	17.28	3,664,383	+0.67(+4.04%)
May 07, 2021	16.27	16.78	16.19	16.61	1,642,777	+0.16(+0.96%)
May 06, 2021	16.10	16.50	15.61	16.45	1,338,917	+0.36(+2.26%)
May 05, 2021	16.05	16.55	15.79	16.09	1,727,697	+0.28(+1.75%)
May 04, 2021	15.59	15.92	15.37	15.81	1,032,065	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.