Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.62	22.66	22.49	22.59	3,602,846	+0.24(+1.06%)
May 23, 2011	22.39	22.44	22.23	22.35	5,758,018	-0.44(-1.94%)
May 20, 2011	22.90	22.93	22.72	22.79	2,987,900	-0.19(-0.85%)
May 19, 2011	22.83	22.99	22.79	22.99	5,116,611	+0.28(+1.23%)
May 18, 2011	22.53	22.78	22.50	22.71	7,032,891	+0.01(+0.05%)
May 17, 2011	22.62	22.72	22.51	22.70	6,543,488	-0.32(-1.37%)
May 16, 2011	22.98	23.18	22.93	23.01	7,216,483	-0.03(-0.14%)
May 13, 2011	23.21	23.23	22.91	23.05	7,201,094	+0.06(+0.28%)
May 12, 2011	22.77	23.02	22.68	22.98	3,713,406	+0.26(+1.14%)
May 11, 2011	22.71	22.81	22.51	22.72	4,578,321	+0.15(+0.65%)
May 10, 2011	22.50	22.64	22.45	22.58	2,450,561	+0.04(+0.16%)
May 09, 2011	22.55	22.60	22.41	22.54	5,623,108	-0.11(-0.49%)
May 06, 2011	22.74	22.85	22.54	22.65	3,435,641	+0.06(+0.28%)
May 05, 2011	22.61	22.76	22.51	22.59	3,673,814	-0.19(-0.86%)
May 04, 2011	22.99	23.05	22.72	22.78	4,581,804	+0.11(+0.48%)
May 03, 2011	22.57	22.76	22.54	22.67	4,791,141	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.