Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.04 27.48 27.04 27.12 32,694 +0.20(+0.74%)
May 30, 2017 27.34 27.34 26.84 26.92 66,104 -0.56(-2.03%)
May 26, 2017 27.30 27.60 27.30 27.48 20,923 +0.18(+0.65%)
May 25, 2017 27.62 27.63 27.30 27.30 26,852 -0.16(-0.59%)
May 24, 2017 27.45 27.50 27.39 27.46 45,007 +0.08(+0.30%)
May 23, 2017 27.66 27.78 27.37 27.38 67,902 -0.45(-1.62%)
May 22, 2017 27.76 28.00 27.72 27.83 58,641 +0.16(+0.57%)
May 19, 2017 27.33 27.69 27.33 27.67 35,940 +0.53(+1.96%)
May 18, 2017 27.21 27.40 27.04 27.14 55,990 -0.58(-2.09%)
May 17, 2017 27.70 27.82 27.63 27.72 83,288 +0.26(+0.95%)
May 16, 2017 27.27 27.47 27.27 27.46 16,236 +0.08(+0.29%)
May 15, 2017 27.83 27.83 27.34 27.38 81,964 -0.29(-1.05%)
May 12, 2017 27.56 27.72 27.56 27.67 26,775 +0.05(+0.17%)
May 11, 2017 27.74 27.74 27.56 27.62 14,292 -0.18(-0.63%)
May 10, 2017 27.58 27.94 27.50 27.80 45,269 +0.23(+0.83%)
May 09, 2017 27.62 27.70 27.48 27.57 18,538 +0.07(+0.25%)
May 08, 2017 27.73 27.76 27.45 27.50 23,700 -0.42(-1.50%)
May 05, 2017 27.78 28.08 27.78 27.92 37,641 +0.23(+0.83%)
May 04, 2017 28.09 28.09 27.60 27.69 83,207 -0.56(-1.98%)
May 03, 2017 28.18 28.31 28.03 28.25 50,115 +0.12(+0.43%)
May 02, 2017 28.42 28.42 27.98 28.13 96,406 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.