Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.78	32.91	32.48	32.54	51,714	-0.24(-0.73%)
May 28, 2015	32.68	32.99	32.50	32.78	48,187	+0.15(+0.46%)
May 27, 2015	32.81	33.00	32.56	32.63	96,603	-0.27(-0.82%)
May 26, 2015	33.39	33.46	32.83	32.90	106,523	-0.63(-1.88%)
May 22, 2015	34.15	33.53	33.53	33.53	18,800	-0.44(-1.30%)
May 21, 2015	33.78	34.28	33.78	33.97	58,775	+0.32(+0.95%)
May 20, 2015	33.65	33.88	33.48	33.65	195,230	-0.14(-0.41%)
May 19, 2015	34.00	35.20	33.62	33.79	38,487	-0.59(-1.72%)
May 18, 2015	34.08	34.70	34.08	34.38	114,999	+0.32(+0.94%)
May 15, 2015	34.31	34.34	33.85	34.06	39,007	-0.22(-0.64%)
May 14, 2015	33.68	34.33	33.68	34.28	146,149	+0.81(+2.41%)
May 13, 2015	33.43	33.53	33.06	33.47	35,872	+0.09(+0.28%)
May 12, 2015	33.39	33.88	33.31	33.38	45,133	-0.20(-0.60%)
May 11, 2015	33.63	33.72	33.44	33.58	24,461	-0.14(-0.42%)
May 08, 2015	33.54	33.75	33.33	33.72	18,763	+0.26(+0.78%)
May 07, 2015	33.79	33.79	33.40	33.46	28,182	-0.37(-1.09%)
May 06, 2015	33.57	34.09	33.55	33.83	22,321	+0.32(+0.96%)
May 05, 2015	33.21	33.52	33.07	33.51	35,215	+0.07(+0.21%)
May 04, 2015	33.33	33.54	33.20	33.44	25,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.