Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 51.62 52.28 51.62 52.08 22,781 +0.51(+0.99%)
May 30, 2013 51.73 51.73 51.28 51.57 7,134 -0.36(-0.69%)
May 29, 2013 51.91 52.00 51.38 51.93 19,859 +0.00(+0.00%)
May 28, 2013 51.63 52.46 51.56 51.93 24,227 +0.68(+1.33%)
May 24, 2013 51.50 51.85 51.23 51.25 8,496 -0.70(-1.35%)
May 23, 2013 51.34 52.78 51.34 51.95 36,729 +0.48(+0.93%)
May 22, 2013 50.69 51.51 50.53 51.47 35,554 +1.03(+2.04%)
May 21, 2013 50.45 50.62 50.07 50.44 44,045 -0.39(-0.77%)
May 20, 2013 50.71 50.95 50.30 50.83 28,662 +0.22(+0.43%)
May 17, 2013 50.00 50.75 49.91 50.61 24,647 +0.52(+1.04%)
May 16, 2013 50.36 50.38 49.94 50.09 17,920 -0.22(-0.44%)
May 15, 2013 50.45 51.00 50.22 50.31 38,700 -0.59(-1.16%)
May 13, 2013 50.13 51.17 50.06 50.90 29,185 +0.99(+1.98%)
May 10, 2013 50.69 50.69 49.50 49.91 29,881 -0.79(-1.56%)
May 09, 2013 49.95 50.85 49.80 50.70 26,832 +0.99(+1.99%)
May 08, 2013 49.89 49.98 49.40 49.71 19,951 -0.11(-0.22%)
May 07, 2013 49.72 49.99 49.50 49.82 14,011 +0.31(+0.63%)
May 06, 2013 50.14 50.24 49.45 49.51 49,620 -1.40(-2.75%)
May 03, 2013 51.09 51.43 50.91 50.91 26,023 -0.14(-0.27%)
May 02, 2013 50.62 51.16 50.39 51.05 36,583 +0.75(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.