Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 44.46 44.51 43.90 43.99 45,932 -0.64(-1.43%)
May 30, 2012 44.72 44.80 44.34 44.63 9,460 -0.35(-0.78%)
May 29, 2012 45.72 46.01 44.88 44.98 62,213 -0.62(-1.36%)
May 25, 2012 45.69 45.98 45.60 45.60 41,631 +0.12(+0.26%)
May 24, 2012 46.39 46.41 45.21 45.48 13,862 -0.52(-1.13%)
May 23, 2012 45.61 46.19 45.45 46.00 22,389 -0.32(-0.69%)
May 22, 2012 47.41 47.91 46.28 46.32 52,173 -1.56(-3.26%)
May 21, 2012 47.86 48.40 47.73 47.88 39,327 +0.19(+0.40%)
May 18, 2012 47.36 48.00 47.31 47.69 62,502 +0.51(+1.08%)
May 17, 2012 46.81 47.28 46.66 47.18 40,420 +0.65(+1.40%)
May 16, 2012 44.97 46.63 44.88 46.53 60,916 +1.36(+3.01%)
May 15, 2012 44.75 45.38 44.57 45.17 69,326 +0.96(+2.17%)
May 14, 2012 44.06 44.47 44.00 44.21 78,635 -0.29(-0.65%)
May 11, 2012 45.18 45.45 44.40 44.50 83,648 -1.02(-2.24%)
May 10, 2012 45.20 45.82 45.16 45.52 38,568 -0.04(-0.09%)
May 09, 2012 46.16 46.16 45.50 45.56 48,893 -0.94(-2.02%)
May 08, 2012 46.96 47.10 46.37 46.50 230,153 -0.17(-0.36%)
May 07, 2012 46.67 46.80 46.33 46.67 33,827 -0.21(-0.45%)
May 04, 2012 46.92 47.06 46.06 46.88 60,732 +0.12(+0.26%)
May 03, 2012 46.93 47.36 46.61 46.76 30,630 +0.04(+0.09%)
May 02, 2012 47.79 47.96 46.64 46.72 25,453 -1.30(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.