Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.80	45.81	45.35	45.67	26,954	+0.45(+1.00%)
May 28, 2009	44.82	45.81	44.82	45.22	29,980	+0.41(+0.91%)
May 27, 2009	45.58	45.58	44.80	44.81	36,305	-0.13(-0.29%)
May 26, 2009	44.50	45.18	44.30	44.94	96,207	+0.01(+0.02%)
May 22, 2009	45.00	45.07	44.43	44.93	63,581	+0.73(+1.65%)
May 21, 2009	44.00	44.39	43.54	44.20	13,789	+0.14(+0.32%)
May 20, 2009	44.36	45.00	43.99	44.06	100,940	+0.00(+0.00%)
May 19, 2009	44.00	44.19	43.85	44.06	26,910	+0.31(+0.71%)
May 18, 2009	42.82	43.75	42.43	43.75	29,572	+0.82(+1.91%)
May 15, 2009	43.92	43.92	42.70	42.93	52,067	-1.07(-2.43%)
May 14, 2009	43.40	44.00	42.86	44.00	31,840	+0.70(+1.62%)
May 13, 2009	43.57	43.75	42.99	43.30	22,699	-0.04(-0.09%)
May 12, 2009	43.78	43.78	42.93	43.34	31,439	+0.41(+0.96%)
May 11, 2009	42.64	43.20	42.45	42.93	41,475	-0.27(-0.63%)
May 08, 2009	42.51	43.20	42.13	43.20	50,070	+1.04(+2.47%)
May 07, 2009	42.70	42.86	41.93	42.16	40,286	+0.07(+0.17%)
May 06, 2009	42.48	42.48	41.60	42.09	42,575	+0.44(+1.06%)
May 05, 2009	41.54	42.04	41.29	41.65	20,061	-0.17(-0.41%)
May 04, 2009	42.57	42.75	41.08	41.82	59,107	-0.39(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.