Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3289 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.4658 0.4410 0.4422 1,463,200 -0.01(-1.73%)
May 30, 2019 0.4610 0.4680 0.4470 0.4500 872,732 -0.02(-4.26%)
May 29, 2019 0.4700 0.4800 0.4500 0.4700 901,981 +0.00(+0.00%)
May 28, 2019 0.5000 0.5000 0.4700 0.4700 671,977 -0.02(-4.99%)
May 24, 2019 0.5000 0.5065 0.4825 0.4947 614,000 -0.01(-1.06%)
May 23, 2019 0.5200 0.5200 0.4800 0.5000 877,580 -0.02(-2.93%)
May 22, 2019 0.5200 0.5340 0.5000 0.5151 667,091 -0.00(-0.60%)
May 21, 2019 0.5400 0.5600 0.5000 0.5182 1,069,264 -0.03(-5.78%)
May 20, 2019 0.5700 0.5700 0.5100 0.5500 981,323 +0.00(+0.70%)
May 17, 2019 0.4875 0.5527 0.4677 0.5462 2,702,900 +0.08(+15.99%)
May 16, 2019 0.4700 0.4800 0.4592 0.4709 822,795 +0.01(+2.88%)
May 15, 2019 0.4650 0.4860 0.4550 0.4577 1,289,016 -0.00(-0.48%)
May 14, 2019 0.4830 0.4830 0.4570 0.4599 801,739 +0.00(+0.24%)
May 13, 2019 0.5000 0.5000 0.4550 0.4588 1,108,777 -0.03(-6.18%)
May 10, 2019 0.4400 0.5000 0.4300 0.4890 1,557,900 +0.07(+15.74%)
May 09, 2019 0.4600 0.4600 0.4225 0.4225 1,615,926 -0.03(-6.11%)
May 08, 2019 0.4700 0.4898 0.4460 0.4500 2,134,432 -0.02(-4.28%)
May 07, 2019 0.5000 0.5000 0.4700 0.4701 1,009,807 -0.02(-4.06%)
May 06, 2019 0.5000 0.5000 0.4600 0.4900 1,055,689 +0.00(+0.93%)
May 03, 2019 0.5001 0.5080 0.4830 0.4855 1,541,100 -0.02(-4.80%)
May 02, 2019 0.5200 0.5300 0.5000 0.5100 1,138,307 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.