Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.164 7.164 7.081 7.136 260,107 -0.03(-0.38%)
May 30, 2023 7.219 7.255 7.136 7.164 130,210 -0.03(-0.38%)
May 26, 2023 7.219 7.255 7.154 7.191 233,235 +0.00(+0.00%)
May 25, 2023 7.173 7.219 7.145 7.191 149,926 +0.05(+0.77%)
May 24, 2023 7.145 7.164 7.081 7.136 111,122 -0.02(-0.26%)
May 23, 2023 7.191 7.228 7.127 7.154 133,589 -0.04(-0.51%)
May 22, 2023 7.209 7.237 7.191 7.191 173,362 -0.04(-0.51%)
May 19, 2023 7.255 7.264 7.196 7.228 189,320 +0.01(+0.10%)
May 18, 2023 7.184 7.225 7.173 7.220 218,994 +0.01(+0.13%)
May 17, 2023 7.157 7.220 7.139 7.211 125,897 +0.05(+0.76%)
May 16, 2023 7.184 7.198 7.157 7.157 187,195 -0.01(-0.13%)
May 15, 2023 7.202 7.202 7.139 7.166 106,042 +0.00(+0.00%)
May 12, 2023 7.193 7.243 7.148 7.166 113,163 -0.01(-0.13%)
May 11, 2023 7.148 7.202 7.111 7.175 150,705 +0.03(+0.38%)
May 10, 2023 7.148 7.220 7.104 7.148 435,922 +0.03(+0.38%)
May 09, 2023 7.130 7.134 7.093 7.120 81,781 -0.01(-0.13%)
May 08, 2023 7.193 7.193 7.102 7.130 151,278 -0.03(-0.38%)
May 05, 2023 7.075 7.184 7.075 7.157 169,786 +0.13(+1.81%)
May 04, 2023 7.084 7.089 7.002 7.030 139,374 -0.06(-0.90%)
May 03, 2023 7.102 7.180 7.093 7.093 105,063 -0.04(-0.51%)
May 02, 2023 7.166 7.166 7.059 7.130 128,557 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.