Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.98 -0.39 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.34	30.35	30.29	30.29	2,853	+0.06(+0.20%)
May 27, 2021	30.31	30.31	30.22	30.23	14,289	-0.01(-0.02%)
May 26, 2021	30.31	30.31	30.21	30.23	2,603	-0.08(-0.25%)
May 25, 2021	30.30	30.33	30.28	30.31	4,256	-0.10(-0.31%)
May 24, 2021	30.52	30.52	30.40	30.40	8,240	+0.08(+0.25%)
May 21, 2021	30.44	30.45	30.31	30.33	21,799	+0.00(+0.00%)
May 20, 2021	30.05	30.41	30.05	30.33	10,968	+0.24(+0.79%)
May 19, 2021	29.96	30.09	29.82	30.09	12,604	-0.10(-0.35%)
May 18, 2021	30.23	30.32	30.19	30.19	8,066	-0.17(-0.56%)
May 17, 2021	30.41	30.46	30.34	30.37	10,922	-0.10(-0.34%)
May 14, 2021	30.53	30.54	30.39	30.47	10,467	+0.17(+0.57%)
May 13, 2021	30.09	30.39	29.95	30.30	10,068	+0.44(+1.47%)
May 12, 2021	30.19	30.19	29.89	29.86	14,086	-0.49(-1.60%)
May 11, 2021	30.63	30.63	30.24	30.35	10,571	-0.39(-1.27%)
May 10, 2021	30.66	30.96	30.66	30.74	20,396	+0.18(+0.59%)
May 07, 2021	30.37	30.57	30.37	30.56	12,464	+0.13(+0.44%)
May 06, 2021	30.17	30.42	30.17	30.42	13,481	+0.26(+0.85%)
May 05, 2021	30.20	30.20	30.07	30.17	15,350	-0.03(-0.09%)
May 04, 2021	30.03	30.19	30.03	30.19	11,818	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.