Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.43	23.76	23.41	23.76	31,964	+0.30(+1.29%)
May 28, 2020	23.31	23.61	23.31	23.46	30,252	+0.29(+1.24%)
May 27, 2020	23.04	23.17	22.84	23.17	24,312	+0.32(+1.38%)
May 26, 2020	23.18	23.18	22.86	22.86	50,417	+0.04(+0.19%)
May 22, 2020	22.79	22.82	22.68	22.82	33,349	+0.09(+0.39%)
May 21, 2020	22.89	22.93	22.71	22.73	21,457	-0.25(-1.07%)
May 20, 2020	22.95	23.08	22.92	22.97	19,695	+0.24(+1.04%)
May 19, 2020	22.99	22.99	22.74	22.74	13,077	-0.27(-1.16%)
May 18, 2020	22.83	23.03	22.83	23.00	6,678	+0.64(+2.85%)
May 15, 2020	22.16	22.39	22.08	22.37	8,737	+0.08(+0.38%)
May 14, 2020	21.84	22.28	21.81	22.28	31,853	+0.12(+0.53%)
May 13, 2020	22.49	22.49	22.03	22.16	25,230	-0.44(-1.94%)
May 12, 2020	23.04	23.06	22.60	22.60	16,937	-0.38(-1.66%)
May 11, 2020	22.80	23.06	22.79	22.98	14,722	+0.08(+0.35%)
May 08, 2020	22.77	22.90	22.77	22.90	13,318	+0.40(+1.79%)
May 07, 2020	22.55	22.69	22.50	22.50	11,008	+0.14(+0.61%)
May 06, 2020	22.57	22.57	22.37	22.37	19,608	-0.10(-0.43%)
May 05, 2020	22.30	22.59	22.30	22.46	19,608	+0.30(+1.36%)
May 04, 2020	22.01	22.18	22.00	22.16	13,008	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.