Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.620 3.730 3.600 3.610 297,582 -0.03(-0.82%)
May 30, 2018 3.560 3.770 3.560 3.640 348,583 +0.08(+2.25%)
May 29, 2018 3.560 3.650 3.520 3.560 250,729 -0.04(-1.11%)
May 25, 2018 3.600 3.600 3.600 0 -0.06(-1.64%)
May 24, 2018 3.670 3.700 3.610 3.660 208,400 -0.03(-0.81%)
May 23, 2018 3.700 3.785 3.680 3.690 202,910 -0.04(-1.07%)
May 22, 2018 3.710 3.830 3.690 3.730 210,205 +0.03(+0.81%)
May 21, 2018 3.790 3.790 3.690 3.700 205,989 -0.05(-1.33%)
May 18, 2018 3.790 3.840 3.710 3.750 253,952 -0.03(-0.79%)
May 17, 2018 3.820 3.850 3.760 3.780 285,773 -0.06(-1.56%)
May 16, 2018 3.750 3.990 3.710 3.840 544,857 +0.09(+2.40%)
May 15, 2018 3.690 3.820 3.670 3.750 385,875 +0.06(+1.63%)
May 14, 2018 3.720 3.850 3.670 3.690 281,480 -0.01(-0.27%)
May 11, 2018 3.710 3.810 3.665 3.700 625,755 -0.02(-0.54%)
May 10, 2018 3.970 3.970 3.705 3.720 520,763 -0.24(-6.06%)
May 09, 2018 3.960 4.070 3.950 3.960 200,798 +0.09(+2.33%)
May 08, 2018 3.880 3.880 3.470 3.870 485,208 -0.03(-0.77%)
May 07, 2018 3.940 4.000 3.890 3.900 167,919 -0.04(-1.02%)
May 04, 2018 3.870 3.970 3.820 3.940 208,716 +0.06(+1.55%)
May 03, 2018 4.100 4.140 3.740 3.880 799,478 -0.26(-6.28%)
May 02, 2018 3.990 4.260 3.990 4.140 573,148 +0.12(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.