Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.671 2.863 2.623 2.710 80,257 +0.09(+3.28%)
May 27, 2022 2.604 2.633 2.566 2.623 21,140 +0.05(+1.86%)
May 26, 2022 2.480 2.601 2.480 2.576 55,849 +0.11(+4.26%)
May 25, 2022 2.365 2.480 2.365 2.470 17,934 +0.11(+4.45%)
May 24, 2022 2.403 2.461 2.336 2.365 39,285 -0.10(-3.89%)
May 23, 2022 2.461 2.489 2.413 2.461 17,591 +0.00(+0.00%)
May 20, 2022 2.502 2.509 2.413 2.461 12,092 -0.01(-0.39%)
May 19, 2022 2.384 2.505 2.365 2.470 25,391 +0.10(+4.03%)
May 18, 2022 2.461 2.509 2.336 2.374 64,585 -0.09(-3.50%)
May 17, 2022 2.480 2.509 2.384 2.461 67,469 +0.02(+0.78%)
May 16, 2022 2.355 2.451 2.327 2.441 54,183 +0.09(+3.66%)
May 13, 2022 2.215 2.383 2.215 2.355 73,133 +0.13(+5.91%)
May 12, 2022 2.393 2.393 2.064 2.224 105,228 +0.17(+8.22%)
May 11, 2022 2.102 2.168 1.989 2.055 142,558 -0.05(-2.23%)
May 10, 2022 2.224 2.268 2.064 2.102 69,639 -0.09(-4.27%)
May 09, 2022 2.346 2.346 2.111 2.196 93,590 -0.18(-7.51%)
May 06, 2022 2.449 2.459 2.299 2.374 130,607 -0.08(-3.07%)
May 05, 2022 2.449 2.515 2.393 2.449 18,850 -0.02(-0.76%)
May 04, 2022 2.515 2.515 2.299 2.468 80,609 +0.00(+0.00%)
May 03, 2022 2.346 2.543 2.346 2.468 49,502 +0.09(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.