Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.455	5.591	5.355	5.519	232,891	+0.22(+4.10%)
May 27, 2021	5.283	5.546	5.260	5.301	302,380	+0.05(+0.86%)
May 26, 2021	5.192	5.423	5.192	5.256	248,564	+0.11(+2.11%)
May 25, 2021	5.102	5.392	5.084	5.147	393,934	+0.05(+0.89%)
May 24, 2021	5.247	5.247	4.964	5.102	416,277	-0.14(-2.60%)
May 21, 2021	5.111	5.247	5.047	5.238	160,004	+0.19(+3.77%)
May 20, 2021	5.084	5.120	4.902	5.047	266,572	-0.03(-0.54%)
May 19, 2021	5.129	5.129	4.857	5.075	303,101	-0.13(-2.44%)
May 18, 2021	5.056	5.355	5.011	5.201	255,797	+0.15(+3.05%)
May 17, 2021	4.930	5.093	4.930	5.047	250,445	+0.13(+2.58%)
May 14, 2021	4.884	5.147	4.848	4.920	480,807	+0.07(+1.50%)
May 13, 2021	4.803	4.984	4.703	4.848	325,915	-0.02(-0.37%)
May 12, 2021	5.019	5.117	4.722	4.866	443,706	-0.23(-4.58%)
May 11, 2021	4.992	5.100	4.821	5.100	416,393	-0.21(-3.89%)
May 10, 2021	5.405	5.405	5.171	5.306	299,497	-0.05(-1.01%)
May 07, 2021	5.189	5.360	5.126	5.360	248,126	+0.08(+1.53%)
May 06, 2021	5.315	5.315	5.055	5.279	363,119	-0.05(-1.01%)
May 05, 2021	5.360	5.387	5.198	5.333	378,512	-0.04(-0.83%)
May 04, 2021	5.566	5.568	5.264	5.378	399,121	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.