Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.466	2.510	2.352	2.367	28,410	-0.15(-6.04%)
May 27, 2016	2.414	2.519	2.519	2.519	5,260	+0.07(+2.91%)
May 26, 2016	2.538	2.740	2.395	2.447	26,954	-0.14(-5.33%)
May 25, 2016	2.561	2.614	2.561	2.585	1,639	+0.04(+1.68%)
May 24, 2016	2.732	2.732	2.538	2.542	25,094	-0.04(-1.47%)
May 23, 2016	2.633	2.818	2.547	2.580	15,208	+0.04(+1.50%)
May 20, 2016	2.609	2.732	2.490	2.542	26,996	+0.01(+0.56%)
May 19, 2016	2.861	2.861	2.528	2.528	8,373	-0.38(-12.93%)
May 18, 2016	2.989	2.989	2.671	2.904	31,701	+0.02(+0.66%)
May 17, 2016	2.514	3.041	2.509	2.885	123,762	+0.39(+15.62%)
May 16, 2016	2.395	2.509	2.395	2.495	13,063	+0.09(+3.55%)
May 12, 2016	2.409	2.466	2.405	2.409	284	-0.04(-1.67%)
May 11, 2016	2.338	2.452	2.338	2.450	5,063	-0.02(-0.85%)
May 10, 2016	2.457	2.495	2.381	2.471	12,419	+0.00(+0.00%)
May 09, 2016	2.471	2.482	2.447	2.471	6,666	+0.00(+0.00%)
May 06, 2016	2.352	2.571	2.352	2.471	4,999	+0.02(+0.97%)
May 05, 2016	2.452	2.471	2.376	2.447	34,797	-0.04(-1.72%)
May 04, 2016	2.490	2.495	2.490	2.490	8,541	+0.01(+0.58%)
May 03, 2016	2.599	2.599	2.438	2.476	9,069	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.