Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 +0.06 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.283 8.499 8.172 8.499 54,225,860 +0.10(+1.15%)
May 27, 2016 8.034 8.402 8.402 8.402 49,892,548 +0.40(+5.00%)
May 26, 2016 7.823 8.140 7.749 8.002 47,229,500 +0.02(+0.23%)
May 25, 2016 8.435 8.513 7.878 7.984 95,273,008 +0.51(+6.77%)
May 24, 2016 7.409 7.519 7.358 7.478 27,212,666 +0.08(+1.12%)
May 23, 2016 7.307 7.487 7.303 7.395 18,797,530 +0.09(+1.26%)
May 20, 2016 7.252 7.358 7.206 7.303 19,521,396 +0.04(+0.57%)
May 19, 2016 7.137 7.266 7.077 7.261 14,527,329 +0.05(+0.70%)
May 18, 2016 7.266 7.330 7.139 7.211 14,291,806 -0.07(-0.95%)
May 17, 2016 7.307 7.455 7.220 7.280 31,712,110 -0.06(-0.88%)
May 16, 2016 7.252 7.406 7.229 7.344 19,166,000 +0.09(+1.20%)
May 13, 2016 7.317 7.415 7.220 7.257 14,753,525 -0.06(-0.82%)
May 12, 2016 7.404 7.427 7.295 7.317 11,775,019 -0.06(-0.75%)
May 11, 2016 7.312 7.526 7.307 7.372 14,060,701 +0.06(+0.82%)
May 10, 2016 7.312 7.317 7.183 7.312 10,347,943 +0.01(+0.19%)
May 09, 2016 7.229 7.344 7.211 7.298 10,742,647 +0.04(+0.51%)
May 06, 2016 7.192 7.298 7.160 7.261 10,830,156 +0.03(+0.38%)
May 05, 2016 7.340 7.349 7.197 7.234 7,647,879 -0.10(-1.32%)
May 04, 2016 7.271 7.363 7.215 7.330 14,424,962 +0.00(+0.00%)
May 03, 2016 7.468 7.478 7.261 7.330 24,047,592 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.