Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

20.14 -0.21 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.327 8.544 8.216 8.544 53,940,748 +0.10(+1.15%)
May 27, 2016 8.077 8.447 8.447 8.447 49,630,220 +0.40(+5.00%)
May 26, 2016 7.864 8.183 7.790 8.044 46,981,176 +0.02(+0.23%)
May 25, 2016 8.479 8.558 7.920 8.026 94,772,080 +0.51(+6.77%)
May 24, 2016 7.448 7.559 7.397 7.517 27,069,586 +0.08(+1.12%)
May 23, 2016 7.346 7.526 7.341 7.434 18,698,696 +0.09(+1.26%)
May 20, 2016 7.290 7.397 7.244 7.341 19,418,754 +0.04(+0.57%)
May 19, 2016 7.175 7.304 7.115 7.300 14,450,947 +0.05(+0.70%)
May 18, 2016 7.304 7.369 7.177 7.249 14,216,662 -0.07(-0.95%)
May 17, 2016 7.346 7.494 7.258 7.318 31,545,372 -0.06(-0.88%)
May 16, 2016 7.290 7.445 7.267 7.383 19,065,228 +0.09(+1.20%)
May 13, 2016 7.355 7.455 7.258 7.295 14,675,953 -0.06(-0.82%)
May 12, 2016 7.443 7.466 7.334 7.355 11,713,108 -0.06(-0.75%)
May 11, 2016 7.351 7.566 7.346 7.411 13,986,772 +0.06(+0.82%)
May 10, 2016 7.351 7.355 7.221 7.351 10,293,535 +0.01(+0.19%)
May 09, 2016 7.267 7.383 7.249 7.337 10,686,164 +0.04(+0.51%)
May 06, 2016 7.230 7.337 7.198 7.300 10,773,213 +0.03(+0.38%)
May 05, 2016 7.378 7.388 7.235 7.272 7,607,668 -0.10(-1.32%)
May 04, 2016 7.309 7.401 7.253 7.369 14,349,118 +0.00(+0.00%)
May 03, 2016 7.508 7.517 7.300 7.369 23,921,154 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.