Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.62	40.29	39.54	39.79	248,070	+0.04(+0.10%)
May 27, 2021	39.13	39.84	39.13	39.75	250,306	+0.60(+1.53%)
May 26, 2021	38.57	39.30	38.35	39.15	213,883	+0.36(+0.92%)
May 25, 2021	39.34	39.59	38.67	38.80	230,004	-0.31(-0.79%)
May 24, 2021	39.07	39.43	38.62	39.10	239,338	+0.18(+0.47%)
May 21, 2021	39.60	39.62	38.87	38.92	122,913	-0.37(-0.93%)
May 20, 2021	38.90	39.47	38.67	39.29	241,573	+0.31(+0.79%)
May 19, 2021	39.54	39.79	38.69	38.98	210,323	-0.90(-2.25%)
May 18, 2021	40.50	41.12	39.76	39.88	156,646	-0.75(-1.85%)
May 17, 2021	39.54	40.72	39.54	40.63	214,793	+0.78(+1.96%)
May 14, 2021	40.19	40.23	39.51	39.85	221,280	+0.13(+0.32%)
May 13, 2021	38.94	40.25	38.94	39.72	194,100	+0.82(+2.11%)
May 12, 2021	39.74	40.16	38.90	38.90	242,161	-0.50(-1.27%)
May 11, 2021	39.87	40.16	39.40	39.40	166,768	-0.95(-2.37%)
May 10, 2021	40.27	40.89	39.63	40.36	481,890	+0.52(+1.31%)
May 07, 2021	39.96	40.95	39.06	39.84	307,610	-0.26(-0.65%)
May 06, 2021	40.21	40.42	39.51	40.10	168,984	+0.06(+0.14%)
May 05, 2021	40.70	41.09	40.04	40.04	250,683	-1.05(-2.56%)
May 04, 2021	41.41	41.42	40.62	41.09	264,123	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.