Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.460 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.048 8.097 7.969 8.078 457,844 +0.10(+1.22%)
May 30, 2024 7.931 8.009 7.931 7.980 513,207 +0.03(+0.37%)
May 29, 2024 7.941 8.088 7.941 7.951 673,876 -0.08(-0.97%)
May 28, 2024 8.068 8.088 8.000 8.029 498,704 -0.03(-0.36%)
May 24, 2024 8.029 8.088 8.029 8.058 322,390 +0.06(+0.73%)
May 23, 2024 8.146 8.146 7.980 8.000 615,041 -0.09(-1.13%)
May 22, 2024 8.091 8.130 8.082 8.091 423,133 -0.01(-0.12%)
May 21, 2024 8.101 8.145 8.043 8.101 673,941 -0.02(-0.24%)
May 20, 2024 8.082 8.130 8.072 8.121 383,080 +0.04(+0.48%)
May 17, 2024 8.121 8.121 8.053 8.082 499,669 -0.03(-0.36%)
May 16, 2024 8.159 8.169 8.094 8.111 426,510 +0.00(+0.00%)
May 15, 2024 8.082 8.121 8.062 8.111 373,744 +0.08(+0.96%)
May 14, 2024 8.024 8.062 8.024 8.033 231,453 +0.01(+0.12%)
May 13, 2024 8.082 8.082 8.004 8.024 330,471 -0.02(-0.24%)
May 10, 2024 8.062 8.062 8.024 8.043 266,821 +0.01(+0.12%)
May 09, 2024 7.985 8.043 7.985 8.033 389,464 +0.08(+0.97%)
May 08, 2024 7.956 7.995 7.946 7.956 357,129 -0.01(-0.12%)
May 07, 2024 7.936 7.993 7.898 7.965 512,706 +0.04(+0.49%)
May 06, 2024 7.898 7.946 7.888 7.927 456,169 +0.04(+0.49%)
May 03, 2024 7.849 7.917 7.849 7.888 530,137 +0.11(+1.37%)
May 02, 2024 7.801 7.820 7.743 7.781 360,629 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.