Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.03	36.03	35.89	35.96	20,081	+0.03(+0.07%)
May 23, 2011	35.78	35.93	35.73	35.93	2,177	-0.52(-1.42%)
May 20, 2011	36.43	36.45	36.43	36.45	373	-0.17(-0.46%)
May 19, 2011	36.71	36.77	36.62	36.62	8,845	+0.68(+1.89%)
May 17, 2011	35.84	35.94	35.94	35.94	706	-0.10(-0.28%)
May 16, 2011	35.98	36.30	35.98	36.04	1,127	-0.42(-1.14%)
May 13, 2011	36.55	36.55	36.46	36.46	353	+0.08(+0.21%)
May 12, 2011	36.38	36.38	36.38	36.38	412	-0.02(-0.05%)
May 11, 2011	36.68	36.68	36.40	36.40	588	-0.68(-1.83%)
May 10, 2011	37.00	37.15	36.94	37.08	2,517	+0.42(+1.13%)
May 09, 2011	36.66	36.66	36.66	36.66	2,290	-0.03(-0.09%)
May 06, 2011	36.70	36.70	36.70	36.70	1,648	+0.40(+1.10%)
May 05, 2011	36.47	36.59	36.15	36.30	2,116	-0.36(-0.99%)
May 04, 2011	36.72	36.75	36.66	36.66	6,689	-0.28(-0.77%)
May 03, 2011	37.18	37.18	36.94	36.94	394	-0.59(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.