Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.37 +0.08 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.20	47.28	47.16	47.16	117,163	-0.05(-0.12%)
May 27, 2021	47.18	47.23	47.14	47.22	89,731	-0.05(-0.10%)
May 26, 2021	47.28	47.34	47.25	47.27	163,603	+0.01(+0.02%)
May 25, 2021	47.21	47.31	47.18	47.26	215,439	+0.09(+0.19%)
May 24, 2021	47.06	47.16	47.06	47.16	100,672	+0.09(+0.19%)
May 21, 2021	47.08	47.08	47.01	47.07	53,753	+0.02(+0.04%)
May 20, 2021	46.96	47.06	46.94	47.06	227,493	+0.15(+0.33%)
May 19, 2021	46.91	46.99	46.83	46.90	118,003	-0.06(-0.14%)
May 18, 2021	46.96	46.96	46.91	46.96	131,676	-0.04(-0.08%)
May 17, 2021	46.97	47.03	46.97	47.00	90,747	-0.01(-0.02%)
May 14, 2021	46.96	47.01	46.95	47.01	107,571	+0.13(+0.27%)
May 13, 2021	46.82	46.92	46.82	46.88	123,193	+0.09(+0.19%)
May 12, 2021	46.86	46.90	46.80	46.79	149,436	-0.21(-0.45%)
May 11, 2021	47.02	47.05	46.98	47.00	71,321	-0.10(-0.21%)
May 10, 2021	47.17	47.24	47.10	47.10	98,462	-0.15(-0.31%)
May 07, 2021	47.29	47.37	47.20	47.25	224,937	-0.01(-0.02%)
May 06, 2021	47.22	47.26	47.19	47.26	162,500	+0.05(+0.10%)
May 05, 2021	47.16	47.26	47.13	47.21	91,701	-0.01(-0.02%)
May 04, 2021	47.18	47.26	47.17	47.22	77,107	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.