Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

45.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.74	46.90	46.63	46.86	294,126	+0.20(+0.43%)
May 28, 2020	46.69	46.87	46.60	46.66	440,727	-0.04(-0.09%)
May 27, 2020	46.63	46.74	46.63	46.70	140,539	+0.10(+0.21%)
May 26, 2020	46.70	46.70	46.60	46.60	97,633	-0.11(-0.23%)
May 22, 2020	46.68	46.72	46.63	46.71	160,919	+0.05(+0.11%)
May 21, 2020	46.68	46.70	46.62	46.66	519,446	+0.05(+0.11%)
May 20, 2020	46.43	46.61	46.42	46.60	157,563	+0.21(+0.46%)
May 19, 2020	46.29	46.40	46.21	46.39	456,021	+0.07(+0.16%)
May 18, 2020	46.41	46.41	46.23	46.31	133,652	-0.05(-0.11%)
May 15, 2020	46.41	46.42	46.25	46.37	308,572	+0.03(+0.06%)
May 14, 2020	46.21	46.37	46.21	46.34	403,997	+0.14(+0.30%)
May 13, 2020	46.23	46.26	46.12	46.20	163,858	+0.10(+0.21%)
May 12, 2020	46.08	46.15	45.93	46.10	197,323	+0.05(+0.11%)
May 11, 2020	46.09	46.16	45.94	46.05	378,632	-0.17(-0.38%)
May 08, 2020	46.29	46.29	45.93	46.23	188,025	-0.03(-0.06%)
May 07, 2020	46.15	46.43	46.11	46.25	198,599	+0.10(+0.23%)
May 06, 2020	46.11	46.19	46.10	46.15	105,096	-0.24(-0.51%)
May 05, 2020	46.31	46.41	46.26	46.38	363,521	+0.01(+0.02%)
May 04, 2020	46.24	46.40	46.24	46.38	440,050	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.