Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.03	23.03	23.03	23.03	200	+0.14(+0.61%)
May 26, 2016	22.89	22.89	22.89	22.89	100	-0.11(-0.48%)
May 25, 2016	22.91	23.00	22.91	23.00	384	+0.21(+0.92%)
May 24, 2016	22.82	22.82	22.79	22.79	2,975	+0.16(+0.70%)
May 23, 2016	22.68	22.68	22.63	22.63	856	-0.04(-0.17%)
May 20, 2016	22.75	22.76	22.67	22.67	42,037	+0.09(+0.40%)
May 19, 2016	22.54	22.60	22.54	22.58	800	-0.17(-0.75%)
May 18, 2016	23.02	23.02	22.75	22.75	800	-0.03(-0.13%)
May 17, 2016	22.89	22.89	22.78	22.78	1,100	-0.09(-0.39%)
May 16, 2016	22.87	22.87	22.87	22.87	100	+0.32(+1.44%)
May 13, 2016	22.63	22.63	22.55	22.55	1,530	-0.21(-0.94%)
May 11, 2016	22.87	22.76	22.76	22.76	1,400	-0.30(-1.30%)
May 10, 2016	23.14	23.15	23.06	23.06	1,302	+0.47(+2.06%)
May 09, 2016	22.58	22.59	22.58	22.59	1,064	+0.06(+0.28%)
May 06, 2016	22.48	22.53	22.48	22.53	1,708	+0.08(+0.36%)
May 05, 2016	22.41	22.45	22.41	22.45	200	+0.14(+0.63%)
May 04, 2016	22.35	22.35	22.26	22.31	100,640	-0.20(-0.88%)
May 03, 2016	22.52	22.54	22.49	22.51	2,092	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.