Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.033	7.047	7.003	7.026	349,241	+0.01(+0.20%)
May 23, 2011	7.057	7.057	7.000	7.012	352,925	-0.15(-2.14%)
May 20, 2011	7.210	7.226	7.165	7.165	260,984	-0.07(-1.01%)
May 19, 2011	7.271	7.271	7.203	7.238	438,122	-0.02(-0.32%)
May 18, 2011	7.170	7.274	7.170	7.262	407,615	+0.10(+1.38%)
May 17, 2011	7.163	7.205	7.137	7.163	166,094	-0.01(-0.13%)
May 16, 2011	7.125	7.179	7.125	7.172	248,298	+0.00(+0.07%)
May 13, 2011	7.236	7.243	7.150	7.168	108,806	-0.07(-0.91%)
May 12, 2011	7.264	7.264	7.229	7.234	585,096	-0.01(-0.16%)
May 11, 2011	7.264	7.266	7.212	7.245	174,913	-0.06(-0.81%)
May 10, 2011	7.229	7.314	7.210	7.304	245,790	+0.11(+1.57%)
May 09, 2011	7.158	7.193	7.132	7.191	144,758	+0.02(+0.30%)
May 06, 2011	7.175	7.238	7.139	7.170	134,280	+0.04(+0.63%)
May 05, 2011	7.139	7.189	7.069	7.125	171,221	-0.06(-0.85%)
May 04, 2011	7.229	7.229	7.165	7.186	243,749	-0.08(-1.13%)
May 03, 2011	7.328	7.365	7.222	7.269	368,433	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.