Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.338 5.352 5.294 5.338 1,499,230 +0.04(+0.75%)
May 27, 2010 5.088 5.298 5.088 5.298 278,475 +0.24(+4.72%)
May 26, 2010 5.031 5.141 5.027 5.060 547,482 +0.07(+1.46%)
May 25, 2010 4.865 4.991 4.830 4.987 468,726 -0.05(-0.97%)
May 24, 2010 5.011 5.080 5.000 5.035 743,232 +0.05(+1.07%)
May 21, 2010 4.827 5.022 4.747 4.982 713,445 +0.03(+0.58%)
May 20, 2010 4.867 4.954 4.861 4.954 881,968 -0.15(-3.03%)
May 19, 2010 5.086 5.141 5.042 5.108 640,274 -0.08(-1.62%)
May 18, 2010 5.283 5.354 5.186 5.192 361,409 -0.08(-1.51%)
May 17, 2010 5.310 5.310 5.184 5.272 298,630 -0.05(-0.89%)
May 14, 2010 5.319 5.323 5.268 5.319 303,292 -0.09(-1.70%)
May 13, 2010 5.416 5.442 5.385 5.411 274,858 +0.00(+0.08%)
May 12, 2010 5.305 5.429 5.305 5.407 229,267 +0.04(+0.82%)
May 11, 2010 5.380 5.416 5.345 5.363 418,505 -0.06(-1.14%)
May 10, 2010 5.376 5.425 5.374 5.425 500,733 +0.26(+5.10%)
May 07, 2010 5.113 5.192 5.035 5.161 855,378 +0.03(+0.52%)
May 06, 2010 5.385 5.385 4.701 5.135 1,111,551 -0.24(-4.52%)
May 05, 2010 5.387 5.440 5.350 5.378 607,584 -0.08(-1.54%)
May 04, 2010 5.582 5.584 5.447 5.462 604,794 -0.17(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.