Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.329 5.383 5.323 5.332 956,862 +0.02(+0.37%)
May 30, 2007 5.199 5.325 5.155 5.312 1,236,323 +0.02(+0.29%)
May 29, 2007 5.327 5.347 5.252 5.296 579,724 -0.03(-0.58%)
May 25, 2007 5.268 5.343 5.268 5.327 523,651 +0.12(+2.25%)
May 24, 2007 5.307 5.400 5.197 5.210 1,114,228 -0.18(-3.36%)
May 23, 2007 5.473 5.515 5.391 5.391 670,617 -0.05(-0.89%)
May 22, 2007 5.498 5.515 5.440 5.440 499,232 -0.07(-1.20%)
May 21, 2007 5.482 5.528 5.482 5.506 438,185 +0.04(+0.65%)
May 18, 2007 5.480 5.506 5.462 5.471 254,590 -0.02(-0.32%)
May 17, 2007 5.486 5.495 5.444 5.489 608,665 -0.01(-0.20%)
May 16, 2007 5.467 5.517 5.447 5.500 374,424 +0.10(+1.76%)
May 15, 2007 5.416 5.473 5.367 5.405 402,008 -0.00(-0.08%)
May 14, 2007 5.480 5.484 5.363 5.409 618,614 -0.00(-0.08%)
May 11, 2007 5.212 5.418 5.254 5.413 980,828 +0.22(+4.21%)
May 10, 2007 5.245 5.290 5.188 5.195 412,861 -0.13(-2.53%)
May 09, 2007 5.281 5.338 5.268 5.329 375,328 +0.06(+1.22%)
May 08, 2007 5.332 5.332 5.203 5.265 725,334 -0.08(-1.49%)
May 07, 2007 5.396 5.416 5.327 5.345 357,240 +0.02(+0.37%)
May 04, 2007 5.332 5.380 5.323 5.325 463,960 +0.01(+0.12%)
May 03, 2007 5.276 5.338 5.276 5.318 381,207 +0.04(+0.67%)
May 02, 2007 5.175 5.283 5.150 5.283 401,104 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.